StraitsX USD
XUSD · 美元计价
$1.0007
≈ ￥6.6046
-0.02% (-$0.00)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$184.23万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AWEAWE Network
|
$0.05368 | $0.06073 | $0.05332 | $32.07万 | $1.11亿 | -11.61% |
| 282 |
FOGOFOGO
|
$0.0017 | $0.00204 | $0.00167 | $48.80万 | — | -15.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 287 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 105 |
JSTJUST
|
$0.14297 | $0.14653 | $0.14294 | $251.17万 | $14.33亿 | -1.18% |
| 274 |
ADXAdEx
|
$0.0428 | $0.0492 | $0.0428 | $50.55万 | $631.63万 | -12.30% |
| 390 |
RARESuperRare
|
$0.00842 | $0.00965 | $0.00837 | $29.91万 | $634.01万 | -12.75% |
| 495 |
AAOIBAAOIB
|
$47.14 | $50.00 | $47.08 | $16.71万 | — | -5.72% |
| 345 |
HOLOHoloworld AI
|
$0.0435 | $0.052 | $0.0431 | $36.95万 | $1,609.25万 | -16.35% |
| 5 |
XRPXRP (瑞波币)
|
$0.9245 | $1.02 | $0.9152 | $1.79亿 | $612.07亿 | -9.71% |
| 395 |
BELBella Protocol
|
$0.084 | $0.0945 | $0.0832 | $29.02万 | $642.73万 | -10.73% |
| 370 |
MIRAMira Network
|
$0.02987 | $0.03375 | $0.02956 | $33.20万 | $601.48万 | -11.21% |
| 79 |
OPOptimism
|
$0.0784 | $0.093 | $0.0775 | $360.64万 | $1.94亿 | -15.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 17 |
TRX波场
|
$0.3077 | $0.314 | $0.3068 | $3,010.25万 | $292.41亿 | -1.73% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
NEXONexo
|
$0.675 | $0.713 | $0.661 | $95.75万 | $4.37亿 | -4.80% |
| 23 |
INJInjective Protocol
|
$6.954 | $8.25 | $6.90 | $2,567.38万 | $7.07亿 | -14.53% |