Wrapped Bitcoin
WBTC · 美元计价
$65948.13
≈ ￥435257.66
-4.25% (-$2924.75)
更新于 2026-11-15 02:40:01
← 返回行情列表
24H 最高
$6.93万
24H 最低
$6.50万
今日开盘
$68872.88
24H 成交量
$293.49万
流通市值
$76.18亿
24H 涨跌额
(-$2924.75)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AWEAWE Network
|
$0.05663 | $0.06104 | $0.05617 | $25.78万 | $1.11亿 | -6.83% |
| 284 |
FOGOFOGO
|
$0.00176 | $0.00204 | $0.00175 | $45.29万 | — | -11.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 274 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 108 |
JSTJUST
|
$0.14454 | $0.14653 | $0.14402 | $229.08万 | $14.33亿 | -0.07% |
| 251 |
ADXAdEx
|
$0.044 | $0.0492 | $0.0432 | $53.47万 | $631.63万 | -8.14% |
| 402 |
RARESuperRare
|
$0.00863 | $0.0097 | $0.00857 | $27.37万 | $634.01万 | -9.44% |
| 469 |
AAOIBAAOIB
|
$48.05 | $50.22 | $47.70 | $18.77万 | — | -2.14% |
| 361 |
HOLOHoloworld AI
|
$0.0457 | $0.0522 | $0.0456 | $32.44万 | $1,609.25万 | -12.28% |
| 7 |
XRPXRP (瑞波币)
|
$0.9574 | $1.03 | $0.9457 | $1.48亿 | $612.07亿 | -6.50% |
| 416 |
BELBella Protocol
|
$0.088 | $0.0946 | $0.0875 | $24.93万 | $642.73万 | -5.58% |
| 374 |
MIRAMira Network
|
$0.03125 | $0.03394 | $0.03088 | $30.35万 | $601.48万 | -6.99% |
| 85 |
OPOptimism
|
$0.0834 | $0.0945 | $0.0825 | $314.64万 | $1.94亿 | -10.80% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3081 | $0.314 | $0.3068 | $2,915.38万 | $292.41亿 | -1.69% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
NEXONexo
|
$0.697 | $0.716 | $0.661 | $90.99万 | $4.37亿 | -1.69% |
| 20 |
INJInjective Protocol
|
$7.283 | $8.38 | $7.04 | $2,591.75万 | $7.07亿 | -9.64% |