Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-15 02:35:02
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,208.43万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AWEAWE Network
|
$0.0567 | $0.06104 | $0.05617 | $25.79万 | $1.11亿 | -6.94% |
| 284 |
FOGOFOGO
|
$0.00177 | $0.00204 | $0.00175 | $45.35万 | — | -10.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 275 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 108 |
JSTJUST
|
$0.14462 | $0.14653 | $0.14402 | $229.06万 | $14.33亿 | 0.01% |
| 253 |
ADXAdEx
|
$0.0439 | $0.0492 | $0.0432 | $53.18万 | $631.63万 | -7.97% |
| 402 |
RARESuperRare
|
$0.00866 | $0.0097 | $0.00857 | $27.35万 | $634.01万 | -9.13% |
| 469 |
AAOIBAAOIB
|
$48.03 | $50.22 | $47.70 | $18.84万 | — | -2.46% |
| 363 |
HOLOHoloworld AI
|
$0.0457 | $0.0522 | $0.0456 | $32.26万 | $1,609.25万 | -12.28% |
| 7 |
XRPXRP (瑞波币)
|
$0.9577 | $1.03 | $0.9457 | $1.48亿 | $612.07亿 | -6.50% |
| 417 |
BELBella Protocol
|
$0.0883 | $0.0946 | $0.0875 | $24.88万 | $642.73万 | -5.26% |
| 374 |
MIRAMira Network
|
$0.0313 | $0.03394 | $0.03088 | $30.35万 | $601.48万 | -6.82% |
| 86 |
OPOptimism
|
$0.0835 | $0.0945 | $0.0825 | $314.36万 | $1.94亿 | -10.60% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3081 | $0.314 | $0.3068 | $2,943.01万 | $292.41亿 | -1.60% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.696 | $0.716 | $0.661 | $90.11万 | $4.37亿 | -1.97% |
| 20 |
INJInjective Protocol
|
$7.273 | $8.38 | $7.04 | $2,587.09万 | $7.07亿 | -9.83% |