Resolv
RESOLV · 美元计价
$0.01204
≈ ￥0.079464
-10.22% (-$0.00)
更新于 2026-11-15 03:10:01
← 返回行情列表
24H 最高
$0.01347
24H 最低
$0.01195
今日开盘
$0.01341
24H 成交量
$17.55万
流通市值
$324.79万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AWEAWE Network
|
$0.05631 | $0.06102 | $0.05617 | $26.63万 | $1.11亿 | -7.42% |
| 285 |
FOGOFOGO
|
$0.00177 | $0.00204 | $0.00175 | $44.69万 | — | -10.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 274 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 107 |
JSTJUST
|
$0.14449 | $0.14653 | $0.14402 | $229.42万 | $14.33亿 | -0.24% |
| 255 |
ADXAdEx
|
$0.044 | $0.0492 | $0.0432 | $53.30万 | $631.63万 | -8.71% |
| 392 |
RARESuperRare
|
$0.00853 | $0.0097 | $0.00852 | $27.88万 | $634.01万 | -10.49% |
| 471 |
AAOIBAAOIB
|
$47.96 | $50.22 | $47.70 | $18.47万 | — | -2.95% |
| 354 |
HOLOHoloworld AI
|
$0.0451 | $0.0522 | $0.0451 | $33.29万 | $1,609.25万 | -13.60% |
| 6 |
XRPXRP (瑞波币)
|
$0.9563 | $1.03 | $0.9457 | $1.53亿 | $612.07亿 | -6.64% |
| 420 |
BELBella Protocol
|
$0.0876 | $0.0946 | $0.0872 | $24.49万 | $642.73万 | -6.81% |
| 377 |
MIRAMira Network
|
$0.0311 | $0.03394 | $0.03088 | $30.20万 | $601.48万 | -7.66% |
| 85 |
OPOptimism
|
$0.0833 | $0.0945 | $0.0825 | $315.93万 | $1.94亿 | -11.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 17 |
TRX波场
|
$0.3084 | $0.314 | $0.3068 | $2,918.23万 | $292.41亿 | -1.69% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 176 |
NEXONexo
|
$0.697 | $0.715 | $0.661 | $93.01万 | $4.37亿 | -2.24% |
| 20 |
INJInjective Protocol
|
$7.313 | $8.38 | $7.04 | $2,612.92万 | $7.07亿 | -10.23% |