量子链
QTUM · 美元计价
$0.644
≈ ￥4.2504
-3.45% (-$0.02)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$0.667
24H 最低
$0.64
今日开盘
$0.667
24H 成交量
$45.74万
流通市值
$6,516.06万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AWEAWE Network
|
$0.05352 | $0.06072 | $0.05274 | $33.72万 | $1.11亿 | -11.65% |
| 270 |
FOGOFOGO
|
$0.00168 | $0.00204 | $0.00164 | $53.94万 | — | -16.42% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 299 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 108 |
JSTJUST
|
$0.14248 | $0.14653 | $0.14237 | $257.74万 | $14.33亿 | -1.60% |
| 291 |
ADXAdEx
|
$0.0422 | $0.0484 | $0.0422 | $48.33万 | $631.63万 | -11.90% |
| 388 |
RARESuperRare
|
$0.00836 | $0.00964 | $0.00822 | $31.75万 | $634.01万 | -12.74% |
| 470 |
AAOIBAAOIB
|
$47.32 | $49.30 | $46.96 | $21.20万 | — | -4.02% |
| 340 |
HOLOHoloworld AI
|
$0.0434 | $0.0519 | $0.0427 | $39.36万 | $1,609.25万 | -16.38% |
| 5 |
XRPXRP (瑞波币)
|
$0.917 | $1.02 | $0.9076 | $1.90亿 | $612.07亿 | -9.30% |
| 382 |
BELBella Protocol
|
$0.0831 | $0.0944 | $0.0815 | $33.04万 | $642.73万 | -11.41% |
| 360 |
MIRAMira Network
|
$0.0296 | $0.03375 | $0.02895 | $36.11万 | $601.48万 | -11.56% |
| 76 |
OPOptimism
|
$0.0771 | $0.093 | $0.0757 | $408.21万 | $1.94亿 | -16.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3076 | $0.314 | $0.3068 | $3,087.68万 | $292.41亿 | -1.66% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
NEXONexo
|
$0.667 | $0.713 | $0.661 | $98.81万 | $4.37亿 | -5.92% |
| 22 |
INJInjective Protocol
|
$6.832 | $8.25 | $6.66 | $2,671.21万 | $7.07亿 | -15.84% |