QQQB
QQQB · 美元计价
$671.05
≈ ￥4428.93
-1.20% (-$8.17)
更新于 2026-11-15 02:55:01
← 返回行情列表
24H 最高
$681.96
24H 最低
$668.37
今日开盘
$679.22
24H 成交量
$303.30万
流通市值
—
24H 涨跌额
(-$8.17)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AWEAWE Network
|
$0.05632 | $0.06104 | $0.05617 | $26.42万 | $1.11亿 | -7.73% |
| 285 |
FOGOFOGO
|
$0.00176 | $0.00204 | $0.00175 | $44.83万 | — | -10.66% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 275 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 107 |
JSTJUST
|
$0.14447 | $0.14653 | $0.14402 | $229.90万 | $14.33亿 | -0.21% |
| 251 |
ADXAdEx
|
$0.0438 | $0.0492 | $0.0432 | $53.54万 | $631.63万 | -8.75% |
| 397 |
RARESuperRare
|
$0.00857 | $0.0097 | $0.00854 | $27.69万 | $634.01万 | -9.88% |
| 471 |
AAOIBAAOIB
|
$47.96 | $50.22 | $47.70 | $18.47万 | — | -2.32% |
| 360 |
HOLOHoloworld AI
|
$0.0453 | $0.0522 | $0.0453 | $32.78万 | $1,609.25万 | -13.05% |
| 7 |
XRPXRP (瑞波币)
|
$0.9516 | $1.03 | $0.9457 | $1.51亿 | $612.07亿 | -7.24% |
| 417 |
BELBella Protocol
|
$0.0873 | $0.0946 | $0.0873 | $24.92万 | $642.73万 | -6.53% |
| 380 |
MIRAMira Network
|
$0.03103 | $0.03394 | $0.03088 | $29.79万 | $601.48万 | -7.87% |
| 85 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0825 | $315.28万 | $1.94亿 | -11.49% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3079 | $0.314 | $0.3068 | $2,906.48万 | $292.41亿 | -1.88% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
NEXONexo
|
$0.695 | $0.716 | $0.661 | $92.53万 | $4.37亿 | -2.25% |
| 20 |
INJInjective Protocol
|
$7.254 | $8.38 | $7.04 | $2,599.44万 | $7.07亿 | -10.43% |