NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 05:15:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AWEAWE Network
|
$0.05301 | $0.06072 | $0.05301 | $33.46万 | $1.11亿 | -12.51% |
| 275 |
FOGOFOGO
|
$0.00167 | $0.00204 | $0.00166 | $52.23万 | — | -16.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 294 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 108 |
JSTJUST
|
$0.14267 | $0.14653 | $0.14265 | $254.07万 | $14.33亿 | -1.46% |
| 288 |
ADXAdEx
|
$0.0424 | $0.0484 | $0.0422 | $48.58万 | $631.63万 | -11.85% |
| 390 |
RARESuperRare
|
$0.00829 | $0.00964 | $0.00828 | $30.68万 | $634.01万 | -13.56% |
| 475 |
AAOIBAAOIB
|
$47.04 | $49.49 | $47.01 | $19.97万 | — | -4.95% |
| 341 |
HOLOHoloworld AI
|
$0.0431 | $0.0519 | $0.0431 | $38.69万 | $1,609.25万 | -16.80% |
| 5 |
XRPXRP (瑞波币)
|
$0.916 | $1.02 | $0.9149 | $1.86亿 | $612.07亿 | -9.48% |
| 387 |
BELBella Protocol
|
$0.0823 | $0.0944 | $0.082 | $31.01万 | $642.73万 | -12.26% |
| 362 |
MIRAMira Network
|
$0.02931 | $0.03375 | $0.0293 | $35.39万 | $601.48万 | -12.38% |
| 76 |
OPOptimism
|
$0.0763 | $0.093 | $0.0763 | $396.62万 | $1.94亿 | -17.34% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 17 |
TRX波场
|
$0.3075 | $0.314 | $0.3068 | $3,075.25万 | $292.41亿 | -1.73% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
NEXONexo
|
$0.665 | $0.713 | $0.661 | $98.30万 | $4.37亿 | -6.34% |
| 22 |
INJInjective Protocol
|
$6.725 | $8.25 | $6.71 | $2,637.17万 | $7.07亿 | -17.13% |