io.net
IO · 美元计价
$0.0978
≈ ￥0.64548
-13.76% (-$0.02)
更新于 2026-11-15 02:20:02
← 返回行情列表
24H 最高
$0.1141
24H 最低
$0.0977
今日开盘
$0.1134
24H 成交量
$91.44万
流通市值
$4,278.97万
24H 涨跌额
(-$0.02)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AWEAWE Network
|
$0.05678 | $0.06104 | $0.05617 | $25.42万 | $1.11亿 | -6.54% |
| 284 |
FOGOFOGO
|
$0.00175 | $0.00204 | $0.00175 | $45.28万 | — | -11.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 274 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.14414 | $0.14653 | $0.14408 | $226.53万 | $14.33亿 | -0.26% |
| 253 |
ADXAdEx
|
$0.0433 | $0.0492 | $0.0432 | $52.91万 | $631.63万 | -9.22% |
| 402 |
RARESuperRare
|
$0.0086 | $0.0097 | $0.00859 | $27.22万 | $634.01万 | -10.04% |
| 465 |
AAOIBAAOIB
|
$47.89 | $50.22 | $47.70 | $19.44万 | — | -2.13% |
| 363 |
HOLOHoloworld AI
|
$0.0457 | $0.0522 | $0.0456 | $32.23万 | $1,609.25万 | -12.28% |
| 7 |
XRPXRP (瑞波币)
|
$0.9538 | $1.03 | $0.9457 | $1.46亿 | $612.07亿 | -6.98% |
| 418 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0875 | $24.92万 | $642.73万 | -6.40% |
| 377 |
MIRAMira Network
|
$0.03104 | $0.03394 | $0.03088 | $30.08万 | $601.48万 | -7.45% |
| 84 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0825 | $312.60万 | $1.94亿 | -10.83% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.307 | $0.314 | $0.3069 | $2,871.86万 | $292.41亿 | -1.95% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.694 | $0.716 | $0.661 | $89.49万 | $4.37亿 | -2.67% |
| 20 |
INJInjective Protocol
|
$7.193 | $8.38 | $7.04 | $2,569.44万 | $7.07亿 | -10.81% |