CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.76
≈ ￥24.816
-9.40% (-$0.39)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$4.16
24H 最低
$3.75
今日开盘
$4.15
24H 成交量
$179.43万
流通市值
$3,921.03万
24H 涨跌额
(-$0.39)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AWEAWE Network
|
$0.05482 | $0.06078 | $0.05432 | $30.55万 | $1.11亿 | -9.81% |
| 278 |
FOGOFOGO
|
$0.00174 | $0.00204 | $0.00172 | $47.38万 | — | -13.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 283 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 105 |
JSTJUST
|
$0.1433 | $0.14653 | $0.14323 | $247.20万 | $14.33亿 | -0.85% |
| 265 |
ADXAdEx
|
$0.0429 | $0.0492 | $0.0428 | $50.73万 | $631.63万 | -11.91% |
| 388 |
RARESuperRare
|
$0.00856 | $0.00966 | $0.00846 | $29.41万 | $634.01万 | -11.39% |
| 492 |
AAOIBAAOIB
|
$47.55 | $50.22 | $47.55 | $16.68万 | — | -4.67% |
| 345 |
HOLOHoloworld AI
|
$0.0441 | $0.0521 | $0.044 | $35.84万 | $1,609.25万 | -15.36% |
| 6 |
XRPXRP (瑞波币)
|
$0.9365 | $1.03 | $0.9326 | $1.67亿 | $612.07亿 | -8.57% |
| 405 |
BELBella Protocol
|
$0.0855 | $0.0945 | $0.0855 | $27.43万 | $642.73万 | -9.14% |
| 373 |
MIRAMira Network
|
$0.03046 | $0.03375 | $0.03034 | $31.99万 | $601.48万 | -9.45% |
| 82 |
OPOptimism
|
$0.0803 | $0.0931 | $0.0801 | $336.43万 | $1.94亿 | -13.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 17 |
TRX波场
|
$0.3082 | $0.314 | $0.3068 | $2,978.47万 | $292.41亿 | -1.60% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONexo
|
$0.678 | $0.713 | $0.661 | $95.69万 | $4.37亿 | -4.64% |
| 21 |
INJInjective Protocol
|
$7.013 | $8.25 | $7.00 | $2,532.59万 | $7.07亿 | -14.20% |