Cosmos
ATOM · 美元计价
$1.295
≈ ￥8.547
-7.10% (-$0.10)
更新于 2026-11-15 03:05:02
← 返回行情列表
24H 最高
$1.40
24H 最低
$1.28
今日开盘
$1.394
24H 成交量
$211.01万
流通市值
$5.09亿
24H 涨跌额
(-$0.10)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AWEAWE Network
|
$0.05634 | $0.06102 | $0.05617 | $26.56万 | $1.11亿 | -7.37% |
| 285 |
FOGOFOGO
|
$0.00176 | $0.00204 | $0.00175 | $44.70万 | — | -10.66% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 274 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 107 |
JSTJUST
|
$0.14452 | $0.14653 | $0.14402 | $229.36万 | $14.33亿 | -0.19% |
| 252 |
ADXAdEx
|
$0.0438 | $0.0492 | $0.0432 | $53.50万 | $631.63万 | -8.75% |
| 392 |
RARESuperRare
|
$0.00855 | $0.0097 | $0.00854 | $27.97万 | $634.01万 | -9.91% |
| 470 |
AAOIBAAOIB
|
$48 | $50.22 | $47.70 | $18.48万 | — | -2.36% |
| 357 |
HOLOHoloworld AI
|
$0.0454 | $0.0522 | $0.0453 | $33.06万 | $1,609.25万 | -12.86% |
| 6 |
XRPXRP (瑞波币)
|
$0.9567 | $1.03 | $0.9457 | $1.52亿 | $612.07亿 | -6.50% |
| 417 |
BELBella Protocol
|
$0.0875 | $0.0946 | $0.0872 | $25.04万 | $642.73万 | -6.12% |
| 378 |
MIRAMira Network
|
$0.03101 | $0.03394 | $0.03088 | $30.01万 | $601.48万 | -7.85% |
| 85 |
OPOptimism
|
$0.0835 | $0.0945 | $0.0825 | $316.38万 | $1.94亿 | -11.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 17 |
TRX波场
|
$0.3083 | $0.314 | $0.3068 | $2,916.57万 | $292.41亿 | -1.72% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 176 |
NEXONexo
|
$0.695 | $0.715 | $0.661 | $92.82万 | $4.37亿 | -2.66% |
| 20 |
INJInjective Protocol
|
$7.296 | $8.38 | $7.04 | $2,608.02万 | $7.07亿 | -10.17% |